Kaiser Aluminum - Lagerpris

Pris Chg Dag År Dato
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
Alamos Gold 21.24 0.23 1.09% 31.84% 2024-06-18
B2Gold 3.53 0.04 1.15% -25.84% 2024-06-18
CoEUR Mining 5.59 0.09 1.64% 90.14% 2024-06-18
Century Aluminum 15.29 -0.17 -1.10% 66.02% 2024-06-18
Centerra Gold 9.31 0.09 0.98% 14.80% 2024-06-18
China Gold Intl Res 8.84 0.09 1.03% 56.46% 2024-06-18
Carpenter Technology 100.52 -0.95 -0.94% 92.94% 2024-06-18
Endeavour Mining 28.60 0.31 1.10% -14.96% 2024-06-18
Franco-Nevada 159.49 0.19 0.12% -16.75% 2024-06-18
First Quantum Minera 12.12 0.30 2.54% -50.67% 2024-06-18
HudBay Minerals 11.94 0.15 1.27% 72.05% 2024-06-18
Hecla Mining 5.15 0.08 1.58% 0.98% 2024-06-18
Harmony Gold Mining 8.77 0.41 4.90% 105.87% 2024-06-18
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
Iamgold 5.15 0.21 4.25% 36.24% 2024-06-18
Kaiser Aluminum 88.91 0.65 0.74% 25.99% 2024-06-18
Materion 105.78 -1.08 -1.01% -3.34% 2024-06-18
Paladin Energy 13.70 0.15 1.07% 85.07% 2024-06-19
Torex Gold Resources 20.53 -0.04 -0.19% 8.51% 2024-06-18
Viohalco 5.93 -0.03 -0.50% -1.33% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19